Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 182.38 | 182.37 | 182.39 | 0.67 | 0.37 % | 61,425,208 | 14:54:25 |
| AMD | Advanced Micro Devices | 154.78 | 154.77 | 154.79 | -1.00 | -0.64 % | 34,189,347 | 14:54:24 |
| AMZN | Amazon.com | 188.545 | 188.54 | 188.55 | -0.155 | -0.08 % | 27,103,981 | 14:54:25 |
| AXP | American Express | 235.21 | 0.00 | 0.00 | 0.88 | 0.38 % | 1,537,486 | 14:54:25 |
| BA | Boeing | 177.02 | 0.00 | 0.00 | -1.33 | -0.75 % | 4,337,782 | 14:54:25 |
| BABA | Alibaba | 79.38 | 0.00 | 0.00 | -2.17 | -2.66 % | 13,496,258 | 14:54:25 |
| BAC | Bank of America | 37.88 | 0.00 | 0.00 | 0.19 | 0.50 % | 23,403,676 | 14:54:25 |
| COIN | Coinbase Global | 214.96 | 214.89 | 215.02 | -11.97 | -5.27 % | 6,609,733 | 14:54:25 |
| CRM | Salesforce | 277.05 | 0.00 | 0.00 | 1.42 | 0.52 % | 2,473,705 | 14:54:25 |
| DIS | Walt Disney | 105.55 | 0.00 | 0.00 | -10.92 | -9.38 % | 50,892,833 | 14:54:19 |
| DOW | Dow | 58.43 | 0.00 | 0.00 | 1.09 | 1.90 % | 4,786,891 | 14:54:24 |
| GOOGL | Alphabet | 171.29 | 171.28 | 171.29 | 3.19 | 1.90 % | 22,305,213 | 14:54:25 |
| GS | Goldman Sachs | 443.69 | 0.00 | 0.00 | 0.02 | 0.00 % | 1,293,830 | 14:54:24 |
| HD | Home Depot | 341.29 | 0.00 | 0.00 | -1.00 | -0.29 % | 1,956,810 | 14:54:25 |
| IBM | International Business M... | 168.62 | 0.00 | 0.00 | 0.01 | 0.01 % | 2,115,460 | 14:54:24 |
| INTC | Intel | 30.7321 | 30.73 | 30.74 | -0.2379 | -0.77 % | 30,236,602 | 14:54:25 |
| IWM | iShares Russell 2000 | 205.20 | 0.00 | 0.00 | 0.69 | 0.34 % | 16,686,598 | 14:54:25 |
| JNJ | Johnson and Johnson | 148.54 | 0.00 | 0.00 | -0.04 | -0.03 % | 3,728,984 | 14:54:25 |
| JPM | JP Morgan Chase | 191.98 | 0.00 | 0.00 | -0.02 | -0.01 % | 5,676,188 | 14:54:25 |
| KO | Coca Cola | 62.585 | 0.00 | 0.00 | 0.235 | 0.38 % | 6,515,568 | 14:54:17 |
| MCD | McDonalds | 267.92 | 0.00 | 0.00 | -1.38 | -0.51 % | 2,150,655 | 14:54:24 |
| META | Meta Platforms | 468.275 | 468.14 | 468.28 | 2.60 | 0.56 % | 11,565,787 | 14:54:25 |
| MRK | Merck | 130.28 | 0.00 | 0.00 | 2.71 | 2.12 % | 4,487,385 | 14:54:25 |
| MSFT | Microsoft | 409.8308 | 409.83 | 409.88 | -3.71 | -0.90 % | 11,463,846 | 14:54:25 |
| MU | Micron Technology | 119.71 | 119.70 | 119.71 | -0.42 | -0.35 % | 10,828,243 | 14:54:25 |
| NKE | Nike | 93.86 | 0.00 | 0.00 | 0.50 | 0.54 % | 5,224,747 | 14:54:23 |
| ORCL | Oracle | 117.795 | 0.00 | 0.00 | -0.545 | -0.46 % | 3,689,156 | 14:54:24 |
| PYPL | PayPal | 66.095 | 66.09 | 66.10 | 0.485 | 0.74 % | 7,233,370 | 14:54:24 |
| QCOM | QUALCOMM | 180.78 | 180.77 | 180.80 | -1.07 | -0.59 % | 5,155,541 | 14:54:25 |
| QQQ | Invesco QQQ Trust Series 1 | 440.61 | 440.61 | 440.62 | 0.36 | 0.08 % | 28,403,903 | 14:54:25 |
| SOXL | Direxion Daily Semicondu... | 40.5498 | 0.00 | 0.00 | -0.7502 | -1.82 % | 47,776,722 | 14:54:25 |
| SPY | SPDR S&P 500 | 517.66 | 0.00 | 0.00 | 1.09 | 0.21 % | 39,129,945 | 14:54:25 |
| TRV | The Travelers Companies | 217.26 | 0.00 | 0.00 | 1.35 | 0.63 % | 337,625 | 14:54:26 |
| TSLA | Tesla | 178.0854 | 178.09 | 178.10 | -6.67 | -3.61 % | 69,715,513 | 14:54:26 |
| V | Visa | 277.34 | 0.00 | 0.00 | 4.67 | 1.71 % | 4,242,760 | 14:54:26 |
| VZ | Verizon Communications | 39.30 | 0.00 | 0.00 | -0.03 | -0.08 % | 7,709,479 | 14:54:25 |
| WBA | Walgreens Boots Alliance | 17.385 | 17.38 | 17.39 | 0.125 | 0.72 % | 7,270,936 | 14:54:24 |
| XOM | Exxon Mobil | 116.81 | 0.00 | 0.00 | 0.06 | 0.05 % | 14,155,636 | 14:54:26 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
